You need to upgrade your Flash Player to view this Flash content

© 2006 Republic Securities Limited a subsidiary of Republic Bank Limited. All rights reserved. Privacy Policy. E-mail: rslinfo@republictt.com
  • Ticker for Thu May 15 - 12:00:00
    VALUE $12,512,463.98
  • AGL
  • Last Traded: May 14, 08
  • $10.01
  • $0.01 Vol 2587
  • ALS
  • Last Traded: Jul 24, 07
  • $7.00
  • $0.00 Vol 45
  • AHL
  • Trades: 3              
  • $4.88
  • $0.00 Vol 10500
  • AMBL
  • Trades: 1              
  • $27.55
  • $0.03 Vol 5000
  • AMCL
  • Trades: 11              
  • $56.61
  • $0.25 Vol 33878
  • BST
  • Last Traded: Dec 04, 07
  • $27.93
  • $-0.01 Vol 50
  • BER
  • Last Traded: May 09, 08
  • $3.40
  • $0.00 Vol 200
  • CCMB
  • Last Traded: May 14, 08
  • $0.85
  • $0.05 Vol 575
  • SDBG
  • Trades: 2              
  • $2.24
  • $0.00 Vol 5000
  • FCI
  • Last Traded: May 13, 08
  • $12.00
  • $0.00 Vol 18068
  • FFL
  • Last Traded: Apr 01, 08
  • $5.17
  • $0.03 Vol 100
  • GKC
  • Trades: 6              
  • $8.30
  • $0.03 Vol 24632
  • GHL
  • Trades: 13              
  • $30.70
  • $-0.04 Vol 19474
  • JMMB
  • Trades: 2              
  • $1.39
  • $-0.06 Vol 20900
  • LJWA
  • Last Traded: Apr 13, 07
  • $0.60
  • $0.01 Vol 2000
  • LJWB
  • Trades: 1              
  • $1.01
  • $0.00 Vol 10000
  • LJWP
  • Last Traded: Apr 01, 08
  • $3.50
  • $0.00 Vol 1000
  • NCBJ
  • Trades: 3              
  • $2.14
  • $0.00 Vol 21233
  • NEL
  • Trades: 23              
  • $11.05
  • $0.43 Vol 69586
  • NFM
  • Trades: 1              
  • $1.18
  • $0.00 Vol 50000
  • NML
  • Trades: 5              
  • $61.00
  • $0.97 Vol 13080
  • OCM
  • Last Traded: May 14, 08
  • $18.55
  • $0.03 Vol 374
  • PLD
  • Last Traded: May 13, 08
  • $8.81
  • $0.00 Vol 1462
  • PHL
  • Last Traded: May 14, 08
  • $4.55
  • $0.00 Vol 17727
  • RML
  • Last Traded: May 12, 08
  • $13.00
  • $0.00 Vol 1000
  • RBL
  • Trades: 6              
  • $100.50
  • $0.50 Vol 42496
  • RBTT
  • Trades: 15              
  • $36.60
  • $-0.39 Vol 28000
  • SFC
  • Trades: 18              
  • $20.50
  • $0.45 Vol 103469
  • SBTT
  • Trades: 5              
  • $36.01
  • $0.01 Vol 13433
  • TCL
  • Trades: 5              
  • $10.25
  • $0.00 Vol 1429
  • PUB
  • Last Traded: May 13, 08
  • $20.10
  • $0.00 Vol 154
  • PUBP
  • Last Traded: Sep 19, 07
  • $60.01
  • $0.01 Vol 95
  • UCL
  • Last Traded: May 12, 08
  • $20.50
  • $1.00 Vol 28606
  • WCO
  • Last Traded: May 14, 08
  • $29.45
  • $0.30 Vol 55000
  • MOV
  • Trades: 2              
  • $4.80
  • $0.43 Vol 1050
  • FNCU
  • Last Traded: Apr 16, 08
  • $1.00
  • $0.00 Vol 100
  • SIAF
  • Last Traded: May 12, 08
  • $78.00
  • $2.00 Vol 374
  • CPF
  • Last Traded: Apr 09, 08
  • $4.95
  • $0.00 Vol 100
  • PPMF
  • Last Traded: May 14, 08
  • $4.99
  • $0.00 Vol 9857
Site designed and developed by Pixelstation.com