You need to upgrade your Flash Player to view this Flash content

© 2006 Republic Securities Limited a subsidiary of Republic Bank Limited. All rights reserved. Privacy Policy. E-mail: rslinfo@republictt.com
  • Ticker for Fri May 18 - 12:00:00
    VALUE $1,161,576.52
  • AGL
  • Last Traded: May 07, 12
  • $14.02
  • $0.02 Vol 467
  • AHL
  • Trades: 3              
  • $8.50
  • $0.00 Vol 3888
  • AMBL
  • Last Traded: Apr 20, 12
  • $35.06
  • $0.00 Vol 1206
  • AMCL
  • Trades: 6              
  • $58.00
  • $0.25 Vol 5816
  • BCBTT
  • Last Traded: May 27, 11
  • $11.90
  • $0.00 Vol 100
  • BER
  • Last Traded: Nov 03, 11
  • $3.40
  • $0.00 Vol 10
  • BST
  • Last Traded: Dec 04, 07
  • $27.93
  • $-0.01 Vol 50
  • CCFG
  • Last Traded: May 17, 12
  • $0.31
  • $0.01 Vol 11250
  • CPF
  • Last Traded: Aug 20, 08
  • $5.11
  • $-0.05 Vol 5000
  • FCI
  • Last Traded: May 16, 12
  • $8.50
  • $0.00 Vol 8064
  • FFL
  • Last Traded: Apr 17, 12
  • $8.25
  • $0.00 Vol 200
  • FNCU
  • Last Traded: Apr 16, 08
  • $1.00
  • $0.00 Vol 100
  • GHL
  • Last Traded: May 17, 12
  • $15.25
  • $0.21 Vol 60394
  • GKC
  • Last Traded: Apr 30, 12
  • $4.36
  • $0.01 Vol 2500
  • GML
  • Last Traded: Feb 07, 12
  • $19.99
  • $-1.51 Vol 2280
  • GMLP
  • Last Traded: Oct 13, 10
  • $65.00
  • $0.00 Vol 6
  • JMMB
  • Trades: 1              
  • $0.73
  • $-0.07 Vol 8686
  • LJWA
  • Last Traded: Dec 12, 11
  • $0.40
  • $0.00 Vol 10000
  • LJWB
  • Last Traded: Apr 20, 12
  • $0.80
  • $0.00 Vol 10000
  • LJWP
  • Last Traded: Dec 07, 10
  • $3.30
  • $0.00 Vol 42
  • MOV
  • Last Traded: May 13, 11
  • $15.52
  • $0.00 Vol 490
  • NCBJ
  • Last Traded: May 08, 12
  • $1.95
  • $0.01 Vol 486
  • NEL
  • Trades: 1              
  • $13.76
  • $0.00 Vol 124
  • NFM
  • Trades: 5              
  • $0.70
  • $0.00 Vol 9815
  • NML
  • Trades: 8              
  • $46.29
  • $0.01 Vol 1693
  • OCM
  • Last Traded: May 16, 12
  • $12.42
  • $0.02 Vol 519
  • PHL
  • Last Traded: Apr 27, 12
  • $8.00
  • $0.00 Vol 355817
  • PLD
  • Last Traded: May 08, 12
  • $4.60
  • $0.00 Vol 1500
  • PPMF
  • Last Traded: Feb 07, 12
  • $3.29
  • $-0.21 Vol 7000
  • RBL
  • Trades: 1              
  • $95.38
  • $0.02 Vol 178
  • RML
  • Last Traded: Feb 03, 09
  • $31.35
  • $-0.10 Vol 1037
  • SBTT
  • Trades: 7              
  • $56.24
  • $0.18 Vol 10822
  • SFC
  • Trades: 2              
  • $7.60
  • $0.00 Vol 4850
  • SIAF
  • Last Traded: Feb 13, 12
  • $61.49
  • $-0.76 Vol 500
  • SIJL
  • Last Traded: May 17, 12
  • $2.39
  • $-0.01 Vol 1250
  • SVL
  • Last Traded: Apr 26, 12
  • $0.14
  • $0.00 Vol 17000
  • TCL
  • Last Traded: May 17, 12
  • $1.80
  • $0.00 Vol 300
  • UCL
  • Trades: 4              
  • $35.41
  • $0.04 Vol 1000
  • WCO
  • Last Traded: May 17, 12
  • $68.60
  • $0.10 Vol 2000
Site designed and developed by Pixelstation.com