You need to upgrade your Flash Player to view this Flash content

© 2006 Republic Securities Limited a subsidiary of Republic Bank Limited. All rights reserved. Privacy Policy. E-mail: rslinfo@republictt.com
  • Ticker for Fri Jul 18 - 12:00:00
    VALUE $7,886,015.14
  • AGL
  • Trades: 1              
  • $10.50
  • $0.00 Vol 475
  • ALS
  • Last Traded: Jul 24, 07
  • $7.00
  • $0.00 Vol 45
  • AHL
  • Trades: 7              
  • $7.95
  • $-0.04 Vol 12357
  • AMBL
  • Last Traded: Jul 17, 08
  • $37.00
  • $0.00 Vol 12015
  • AMCL
  • Trades: 2              
  • $60.80
  • $0.08 Vol 312
  • BST
  • Last Traded: Dec 04, 07
  • $27.93
  • $-0.01 Vol 50
  • BER
  • Last Traded: Jun 27, 08
  • $3.25
  • $0.00 Vol 4500
  • CCFG
  • Last Traded: Jul 16, 08
  • $0.81
  • $0.01 Vol 109000
  • CCMBP
  • Last Traded: Jul 16, 08
  • $0.22
  • $0.00 Vol 566
  • SDBG
  • Trades: 6              
  • $2.95
  • $0.00 Vol 45193
  • FCI
  • Trades: 1              
  • $11.50
  • $0.00 Vol 301
  • FFL
  • Last Traded: Jul 04, 08
  • $5.83
  • $0.11 Vol 9777
  • GKC
  • Trades: 8              
  • $8.51
  • $0.00 Vol 127229
  • GHL
  • Trades: 20              
  • $30.66
  • $0.06 Vol 36485
  • JMMB
  • Last Traded: Jul 16, 08
  • $1.10
  • $-0.05 Vol 5200
  • LJWA
  • Last Traded: Apr 13, 07
  • $0.60
  • $0.01 Vol 2000
  • LJWB
  • Trades: 8              
  • $1.88
  • $0.03 Vol 10911
  • LJWP
  • Last Traded: Jun 13, 08
  • $3.30
  • $-0.20 Vol 110
  • NCBJ
  • Trades: 1              
  • $2.05
  • $0.00 Vol 5509
  • NEL
  • Trades: 6              
  • $12.50
  • $0.00 Vol 4393
  • NFM
  • Last Traded: Jul 16, 08
  • $1.05
  • $0.00 Vol 100
  • NML
  • Trades: 3              
  • $61.00
  • $1.00 Vol 5229
  • OCM
  • Trades: 3              
  • $18.80
  • $0.00 Vol 3000
  • PLD
  • Last Traded: Jul 17, 08
  • $9.02
  • $0.00 Vol 1000
  • PHL
  • Trades: 1              
  • $4.50
  • $0.00 Vol 155
  • RML
  • Trades: 9              
  • $26.00
  • $0.00 Vol 78000
  • RBL
  • Trades: 6              
  • $102.21
  • $0.01 Vol 3079
  • RBTT
  • Last Traded: May 29, 08
  • $36.50
  • $-0.50 Vol 24232
  • SFC
  • Trades: 12              
  • $20.00
  • $0.00 Vol 51083
  • SBTT
  • Trades: 21              
  • $42.75
  • $1.64 Vol 11743
  • TCL
  • Trades: 10              
  • $10.75
  • $0.00 Vol 100400
  • PUB
  • Trades: 3              
  • $22.50
  • $0.25 Vol 1038
  • PUBP
  • Last Traded: Sep 19, 07
  • $60.01
  • $0.01 Vol 95
  • UCL
  • Last Traded: Jul 15, 08
  • $20.52
  • $0.02 Vol 10420
  • WCO
  • Last Traded: Jul 17, 08
  • $30.51
  • $0.36 Vol 36900
  • MOV
  • Last Traded: Jul 09, 08
  • $7.50
  • $0.49 Vol 2014
  • FNCU
  • Last Traded: Apr 16, 08
  • $1.00
  • $0.00 Vol 100
  • SIAF
  • Last Traded: Jun 25, 08
  • $75.98
  • $-0.02 Vol 35100
  • CPF
  • Last Traded: Jul 11, 08
  • $5.15
  • $0.20 Vol 500
  • PPMF
  • Last Traded: Jun 11, 08
  • $4.99
  • $-0.01 Vol 2000
Site designed and developed by Pixelstation.com