You need to upgrade your Flash Player to view this Flash content

© 2006 Republic Securities Limited a subsidiary of Republic Bank Limited. All rights reserved. Privacy Policy. E-mail: rslinfo@republictt.com
  • Ticker for Tue Feb 07 - 12:00:00
    VALUE $1,327,850.59
  • AGL
  • Trades: 1              
  • $13.70
  • $0.00 Vol 729
  • AHL
  • Trades: 2              
  • $7.95
  • $0.00 Vol 500
  • AMBL
  • Last Traded: Feb 02, 12
  • $35.03
  • $0.00 Vol 50
  • AMCL
  • Last Traded: Jan 31, 12
  • $56.00
  • $0.40 Vol 25000
  • BCBTT
  • Last Traded: May 27, 11
  • $11.90
  • $0.00 Vol 100
  • BER
  • Last Traded: Nov 03, 11
  • $3.40
  • $0.00 Vol 10
  • BST
  • Last Traded: Dec 04, 07
  • $27.93
  • $-0.01 Vol 50
  • CCFG
  • Last Traded: Feb 06, 12
  • $0.31
  • $0.01 Vol 21837
  • CPF
  • Last Traded: Aug 20, 08
  • $5.11
  • $-0.05 Vol 5000
  • FCI
  • Last Traded: Feb 03, 12
  • $9.10
  • $0.00 Vol 20930
  • FFL
  • Last Traded: Jan 10, 12
  • $7.50
  • $0.00 Vol 100
  • FNCU
  • Last Traded: Apr 16, 08
  • $1.00
  • $0.00 Vol 100
  • GHL
  • Trades: 3              
  • $13.70
  • $0.00 Vol 8143
  • GKC
  • Trades: 2              
  • $4.24
  • $-0.01 Vol 223
  • GML
  • Trades: 1              
  • $19.99
  • $-1.51 Vol 2280
  • GMLP
  • Last Traded: Oct 13, 10
  • $65.00
  • $0.00 Vol 6
  • JMMB
  • Last Traded: Feb 03, 12
  • $0.82
  • $0.00 Vol 2365
  • LJWA
  • Last Traded: Dec 12, 11
  • $0.40
  • $0.00 Vol 10000
  • LJWB
  • Trades: 1              
  • $0.93
  • $-0.01 Vol 100
  • LJWP
  • Last Traded: Dec 07, 10
  • $3.30
  • $0.00 Vol 42
  • MOV
  • Last Traded: May 13, 11
  • $15.52
  • $0.00 Vol 490
  • NCBJ
  • Trades: 7              
  • $2.19
  • $0.00 Vol 31087
  • NEL
  • Trades: 3              
  • $14.94
  • $0.00 Vol 353
  • NFM
  • Last Traded: Jan 31, 12
  • $0.70
  • $0.00 Vol 31000
  • NML
  • Trades: 6              
  • $40.52
  • $0.05 Vol 5094
  • OCM
  • Trades: 2              
  • $12.00
  • $0.00 Vol 1125
  • PHL
  • Trades: 2              
  • $7.22
  • $0.12 Vol 400
  • PLD
  • Last Traded: Feb 01, 12
  • $4.40
  • $0.00 Vol 294
  • PPMF
  • Trades: 1              
  • $3.29
  • $-0.21 Vol 7000
  • RBL
  • Trades: 6              
  • $96.70
  • $0.25 Vol 7748
  • RML
  • Last Traded: Feb 03, 09
  • $31.35
  • $-0.10 Vol 1037
  • SBTT
  • Trades: 4              
  • $52.10
  • $0.04 Vol 1554
  • SFC
  • Trades: 2              
  • $8.10
  • $0.00 Vol 790
  • SIAF
  • Last Traded: Sep 14, 11
  • $62.25
  • $0.00 Vol 270
  • SIJL
  • Last Traded: Jan 13, 12
  • $2.13
  • $0.00 Vol 25053
  • SVL
  • Last Traded: Jan 13, 12
  • $0.18
  • $0.00 Vol 17206
  • TCL
  • Last Traded: Feb 02, 12
  • $1.80
  • $0.00 Vol 220
  • UCL
  • Last Traded: Jan 31, 12
  • $33.16
  • $0.02 Vol 2594
  • WCO
  • Last Traded: Jan 31, 12
  • $61.95
  • $0.20 Vol 20108
Site designed and developed by Pixelstation.com